R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 90.0 90.3 85.4 89.1 329.79 Thousand
01 Nov, 2007 93.6 94.9 88.5 90.0 810.24 Thousand
31 Oct, 2007 90.3 94.8 90.3 92.1 1.56 Million
30 Oct, 2007 89.3 103.0 86.5 90.5 6.54 Million
29 Oct, 2007 82.2 93.5 82.2 87.5 1.4 Million
26 Oct, 2007 97.4 97.4 81.3 82.2 250.42 Thousand
25 Oct, 2007 81.0 81.8 80.2 81.1 77.03 Thousand
24 Oct, 2007 81.6 82.9 80.1 81.0 66.35 Thousand
23 Oct, 2007 81.7 82.4 80.0 81.9 145.91 Thousand
22 Oct, 2007 79.0 79.0 76.5 77.6 134.59 Thousand