R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 82.2 83.9 78.4 79.7 138.02 Thousand
18 Oct, 2007 80.7 87.5 80.7 82.2 342.78 Thousand
17 Oct, 2007 79.9 81.0 76.0 79.7 208 Thousand
16 Oct, 2007 80.7 82.0 80.1 80.6 147.27 Thousand
15 Oct, 2007 82.0 83.5 80.6 82.0 263.31 Thousand
12 Oct, 2007 81.1 82.9 80.6 81.0 190.94 Thousand
11 Oct, 2007 85.0 86.0 81.3 84.2 120.47 Thousand
10 Oct, 2007 84.1 90.0 83.5 84.3 243.27 Thousand
09 Oct, 2007 82.0 86.0 82.0 83.9 206.83 Thousand
08 Oct, 2007 86.5 87.0 82.3 83.2 242.3 Thousand