R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 85.6 92.3 85.6 91.0 360.45 Thousand
16 Nov, 2007 83.5 91.0 83.5 89.0 491.76 Thousand
15 Nov, 2007 89.9 89.9 85.0 86.3 131.85 Thousand
14 Nov, 2007 85.2 92.0 83.8 86.0 354.14 Thousand
13 Nov, 2007 88.0 88.0 83.5 84.7 130.79 Thousand
12 Nov, 2007 87.5 87.8 84.0 84.4 225.65 Thousand
08 Nov, 2007 86.0 87.9 84.0 84.4 174.79 Thousand
07 Nov, 2007 92.5 92.5 86.5 86.8 309.2 Thousand
06 Nov, 2007 92.0 92.0 87.5 89.1 350.49 Thousand
05 Nov, 2007 90.0 94.5 87.2 90.7 582.59 Thousand