R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 94.2 101.0 94.0 97.4 954.75 Thousand
30 Nov, 2007 91.5 94.0 86.9 93.0 787.15 Thousand
29 Nov, 2007 93.0 93.0 87.0 88.0 285 Thousand
28 Nov, 2007 86.9 89.9 85.1 89.8 360.91 Thousand
27 Nov, 2007 85.3 86.0 84.5 85.1 162.6 Thousand
26 Nov, 2007 85.0 86.0 83.1 84.5 173.48 Thousand
23 Nov, 2007 84.1 86.2 80.0 81.5 491.89 Thousand
22 Nov, 2007 85.5 86.5 82.0 84.0 197.72 Thousand
21 Nov, 2007 91.9 91.9 85.6 86.2 143.74 Thousand
20 Nov, 2007 91.9 93.0 90.0 90.4 322.56 Thousand