R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 131.0 | 133.0 | 126.0 | 129.5 | 1.25 Million |
| 01 Jan, 2008 | 127.8 | 133.0 | 125.0 | 129.6 | 2.4 Million |
| 31 Dec, 2007 | 134.4 | 136.0 | 125.1 | 126.5 | 3.46 Million |
| 28 Dec, 2007 | 114.8 | 133.0 | 113.5 | 132.7 | 12.49 Million |
| 27 Dec, 2007 | 113.5 | 113.5 | 110.1 | 110.8 | 563.67 Thousand |
| 26 Dec, 2007 | 110.5 | 114.0 | 109.0 | 111.4 | 885.69 Thousand |
| 24 Dec, 2007 | 109.5 | 115.0 | 108.0 | 108.4 | 1.43 Million |
| 20 Dec, 2007 | 104.9 | 106.5 | 102.0 | 102.9 | 541 Thousand |
| 19 Dec, 2007 | 106.0 | 109.4 | 102.1 | 103.1 | 633.6 Thousand |
| 18 Dec, 2007 | 104.0 | 106.9 | 101.0 | 103.0 | 504 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM