R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 91.1 94.0 89.0 91.0 154.07 Thousand
29 Jan, 2008 94.5 96.8 89.3 94.8 285.9 Thousand
28 Jan, 2008 92.0 94.0 85.0 93.3 152.42 Thousand
25 Jan, 2008 89.0 94.5 85.3 91.8 518.01 Thousand
24 Jan, 2008 93.0 95.9 83.1 85.5 342.59 Thousand
23 Jan, 2008 84.0 91.0 82.0 89.2 272.16 Thousand
22 Jan, 2008 80.0 95.0 76.0 84.2 410.24 Thousand
21 Jan, 2008 99.0 100.0 85.1 92.7 699.31 Thousand
18 Jan, 2008 106.9 108.0 100.2 101.4 246.57 Thousand
17 Jan, 2008 106.2 111.5 103.2 109.7 324.97 Thousand