R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 92.5 | 94.4 | 90.2 | 91.9 | 132.78 Thousand |
| 12 Feb, 2008 | 96.9 | 97.0 | 91.1 | 92.7 | 241.14 Thousand |
| 11 Feb, 2008 | 98.1 | 100.0 | 91.9 | 95.5 | 241.91 Thousand |
| 08 Feb, 2008 | 98.1 | 101.9 | 95.1 | 99.5 | 333.58 Thousand |
| 07 Feb, 2008 | 101.8 | 102.9 | 98.0 | 98.8 | 160.62 Thousand |
| 06 Feb, 2008 | 102.0 | 102.0 | 94.0 | 100.5 | 201.79 Thousand |
| 05 Feb, 2008 | 104.0 | 104.5 | 101.0 | 102.0 | 128.79 Thousand |
| 04 Feb, 2008 | 102.0 | 106.8 | 100.0 | 104.4 | 471.45 Thousand |
| 01 Feb, 2008 | 91.0 | 102.0 | 90.5 | 99.3 | 344.08 Thousand |
| 31 Jan, 2008 | 91.0 | 95.9 | 87.3 | 93.3 | 238.27 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM