R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 87.0 89.7 86.0 86.9 146.36 Thousand
12 Mar, 2008 93.0 96.0 91.1 91.5 60.66 Thousand
11 Mar, 2008 87.0 96.0 87.0 90.2 114.59 Thousand
10 Mar, 2008 85.0 89.0 85.0 87.7 84.41 Thousand
07 Mar, 2008 96.0 96.0 86.0 90.2 267.52 Thousand
05 Mar, 2008 96.0 96.9 92.3 95.2 153.17 Thousand
04 Mar, 2008 99.0 99.0 95.0 95.7 111.84 Thousand
03 Mar, 2008 99.2 101.9 97.3 98.6 109.02 Thousand
29 Feb, 2008 102.0 108.0 100.2 101.8 94.13 Thousand
28 Feb, 2008 102.6 105.5 102.5 103.1 83.69 Thousand