R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 81.2 | 83.9 | 81.0 | 82.4 | 104.47 Thousand |
| 28 Mar, 2008 | 83.1 | 83.1 | 80.7 | 81.9 | 156.04 Thousand |
| 27 Mar, 2008 | 78.0 | 83.0 | 76.0 | 80.1 | 177.43 Thousand |
| 26 Mar, 2008 | 79.5 | 80.2 | 77.1 | 79.3 | 138.21 Thousand |
| 25 Mar, 2008 | 80.8 | 80.8 | 75.3 | 79.1 | 100.71 Thousand |
| 24 Mar, 2008 | 78.2 | 79.9 | 76.1 | 76.4 | 121.08 Thousand |
| 19 Mar, 2008 | 84.0 | 86.9 | 78.0 | 78.4 | 113.1 Thousand |
| 18 Mar, 2008 | 86.8 | 86.8 | 81.5 | 82.5 | 99.01 Thousand |
| 17 Mar, 2008 | 85.1 | 86.0 | 83.1 | 83.8 | 143.7 Thousand |
| 14 Mar, 2008 | 86.4 | 89.9 | 86.4 | 89.1 | 89.38 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM