R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 115.0 116.7 110.2 111.5 686.55 Thousand
29 Apr, 2008 104.4 114.4 104.4 112.8 1.51 Million
28 Apr, 2008 107.2 112.0 101.9 107.9 1.18 Million
25 Apr, 2008 100.4 111.5 98.1 107.2 3.34 Million
24 Apr, 2008 99.3 101.0 97.0 97.8 178.55 Thousand
23 Apr, 2008 96.7 102.1 95.0 98.1 606.1 Thousand
22 Apr, 2008 100.0 100.0 96.6 97.3 411.68 Thousand
21 Apr, 2008 99.0 103.0 98.0 99.4 324.44 Thousand
17 Apr, 2008 93.0 99.4 91.4 97.0 718.07 Thousand
16 Apr, 2008 93.9 93.9 91.1 91.9 296.38 Thousand