R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 115.0 | 121.0 | 113.6 | 116.5 | 707.55 Thousand |
| 14 May, 2008 | 108.0 | 114.9 | 108.0 | 113.3 | 277.18 Thousand |
| 13 May, 2008 | 110.0 | 113.5 | 106.0 | 107.6 | 457.14 Thousand |
| 12 May, 2008 | 103.1 | 111.7 | 101.6 | 110.6 | 823.6 Thousand |
| 09 May, 2008 | 107.0 | 108.7 | 106.5 | 106.5 | 145.7 Thousand |
| 08 May, 2008 | 107.6 | 109.4 | 106.9 | 107.7 | 97.5 Thousand |
| 07 May, 2008 | 111.1 | 112.5 | 108.7 | 109.6 | 177.76 Thousand |
| 06 May, 2008 | 110.5 | 113.4 | 106.2 | 109.9 | 317.83 Thousand |
| 05 May, 2008 | 116.4 | 116.4 | 110.0 | 112.4 | 310.73 Thousand |
| 02 May, 2008 | 111.5 | 118.0 | 111.5 | 114.3 | 686.02 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM