R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 114.0 | 115.9 | 108.1 | 113.8 | 256.32 Thousand |
| 29 May, 2008 | 111.0 | 114.8 | 108.3 | 110.5 | 101.64 Thousand |
| 28 May, 2008 | 110.5 | 114.0 | 106.0 | 112.3 | 223.76 Thousand |
| 27 May, 2008 | 110.0 | 112.7 | 108.2 | 109.4 | 90.66 Thousand |
| 26 May, 2008 | 105.0 | 113.0 | 105.0 | 108.6 | 90.47 Thousand |
| 23 May, 2008 | 113.6 | 114.5 | 110.2 | 111.3 | 141.03 Thousand |
| 22 May, 2008 | 112.5 | 114.7 | 112.5 | 113.6 | 71.79 Thousand |
| 21 May, 2008 | 115.0 | 115.9 | 113.0 | 114.4 | 97.68 Thousand |
| 20 May, 2008 | 112.6 | 118.0 | 112.6 | 115.1 | 174.69 Thousand |
| 16 May, 2008 | 118.0 | 118.9 | 113.5 | 114.1 | 136.94 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM