R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 91.5 91.5 86.0 87.1 145.75 Thousand
26 Jun, 2008 94.2 95.9 91.5 92.5 40.21 Thousand
25 Jun, 2008 90.0 94.0 90.0 93.5 38.09 Thousand
24 Jun, 2008 94.8 96.6 92.6 93.8 39.67 Thousand
23 Jun, 2008 95.2 97.1 94.0 95.9 54.82 Thousand
20 Jun, 2008 99.0 101.0 98.4 99.5 95.72 Thousand
19 Jun, 2008 99.0 100.7 98.1 100.0 30.66 Thousand
18 Jun, 2008 100.7 103.0 99.0 99.8 29.04 Thousand
17 Jun, 2008 100.0 102.9 100.0 100.9 20.5 Thousand
16 Jun, 2008 101.9 104.0 99.1 100.5 53.66 Thousand