R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 88.6 91.0 86.5 88.7 17.5 Thousand
10 Jul, 2008 90.0 94.0 89.0 91.9 20.28 Thousand
09 Jul, 2008 87.5 91.0 87.5 90.6 25.54 Thousand
08 Jul, 2008 86.0 90.0 85.2 88.0 35.14 Thousand
07 Jul, 2008 90.2 105.8 89.0 89.4 33.5 Thousand
04 Jul, 2008 81.1 92.0 80.5 89.4 79.62 Thousand
03 Jul, 2008 80.1 83.2 79.8 82.6 47.86 Thousand
02 Jul, 2008 81.2 84.8 78.2 83.5 60.3 Thousand
01 Jul, 2008 82.1 85.0 80.0 81.0 130.93 Thousand
30 Jun, 2008 88.0 88.9 81.2 83.2 79.08 Thousand