R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 85.2 86.3 85.2 85.7 28.5 Thousand
07 Aug, 2008 86.8 86.8 85.0 85.5 32.71 Thousand
06 Aug, 2008 86.0 88.5 85.3 85.6 65.24 Thousand
05 Aug, 2008 86.5 87.0 84.8 85.3 63.01 Thousand
04 Aug, 2008 83.5 86.6 83.5 85.3 63.41 Thousand
01 Aug, 2008 86.0 87.0 84.9 85.5 39.48 Thousand
31 Jul, 2008 87.9 88.9 86.0 86.3 24.28 Thousand
30 Jul, 2008 88.7 89.0 85.0 86.2 78.3 Thousand
29 Jul, 2008 85.4 90.9 85.2 86.5 61.33 Thousand
28 Jul, 2008 87.8 89.5 86.6 87.7 62.01 Thousand