R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 95.5 | 96.0 | 90.5 | 91.1 | 184.02 Thousand |
| 08 Sep, 2008 | 98.0 | 98.0 | 92.6 | 93.2 | 536.74 Thousand |
| 05 Sep, 2008 | 95.0 | 95.0 | 92.3 | 94.0 | 485.43 Thousand |
| 04 Sep, 2008 | 95.1 | 97.9 | 92.3 | 93.1 | 674.75 Thousand |
| 02 Sep, 2008 | 92.0 | 94.9 | 92.0 | 93.4 | 278.04 Thousand |
| 01 Sep, 2008 | 90.7 | 93.8 | 88.0 | 93.0 | 237.05 Thousand |
| 29 Aug, 2008 | 89.8 | 91.0 | 87.2 | 88.5 | 116.72 Thousand |
| 28 Aug, 2008 | 88.0 | 90.5 | 87.0 | 88.6 | 342.83 Thousand |
| 27 Aug, 2008 | 91.5 | 97.0 | 89.0 | 90.2 | 1.08 Million |
| 26 Aug, 2008 | 85.0 | 87.5 | 84.1 | 86.5 | 123.32 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM