R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 75.6 77.8 73.5 75.1 111.54 Thousand
22 Sep, 2008 78.9 80.7 76.1 77.2 46.12 Thousand
19 Sep, 2008 77.5 78.5 77.0 77.7 47.83 Thousand
18 Sep, 2008 78.0 78.0 73.8 75.1 115.23 Thousand
17 Sep, 2008 83.0 83.0 79.7 80.2 47.21 Thousand
16 Sep, 2008 82.0 82.9 79.3 80.7 113.01 Thousand
15 Sep, 2008 83.9 85.0 82.0 83.9 141.71 Thousand
12 Sep, 2008 90.8 90.8 85.6 86.1 161.33 Thousand
11 Sep, 2008 89.6 91.0 86.5 89.1 125.09 Thousand
10 Sep, 2008 90.5 92.0 90.0 90.4 118.39 Thousand