R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 44.1 46.4 44.0 44.3 29.52 Thousand
22 Oct, 2008 45.0 48.0 44.9 46.5 21.13 Thousand
21 Oct, 2008 42.5 47.5 42.5 47.0 63.87 Thousand
20 Oct, 2008 46.8 47.0 41.0 44.1 66.83 Thousand
17 Oct, 2008 45.0 47.5 41.1 43.4 65.28 Thousand
16 Oct, 2008 41.0 45.9 41.0 44.9 55.26 Thousand
15 Oct, 2008 47.4 48.0 39.9 43.5 196.91 Thousand
14 Oct, 2008 54.5 54.5 46.4 47.0 59.22 Thousand
13 Oct, 2008 46.5 50.7 46.5 48.0 31.12 Thousand
10 Oct, 2008 47.5 47.5 41.0 45.5 92 Thousand