R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 48.0 | 52.9 | 46.0 | 47.4 | 48.4 Thousand |
| 07 Oct, 2008 | 55.0 | 55.4 | 49.1 | 50.9 | 117.55 Thousand |
| 06 Oct, 2008 | 57.8 | 58.0 | 52.5 | 54.3 | 53.39 Thousand |
| 03 Oct, 2008 | 59.9 | 59.9 | 56.0 | 58.0 | 147.21 Thousand |
| 01 Oct, 2008 | 59.2 | 60.0 | 57.4 | 58.4 | 128.12 Thousand |
| 30 Sep, 2008 | 58.0 | 61.0 | 57.4 | 58.9 | 194.51 Thousand |
| 29 Sep, 2008 | 70.5 | 70.5 | 57.0 | 60.4 | 163.04 Thousand |
| 26 Sep, 2008 | 73.5 | 76.0 | 67.0 | 67.7 | 191.38 Thousand |
| 25 Sep, 2008 | 75.5 | 75.7 | 72.1 | 73.3 | 90.5 Thousand |
| 24 Sep, 2008 | 75.5 | 75.7 | 73.6 | 74.1 | 55.51 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM