R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 46.1 46.9 44.5 45.5 31.62 Thousand
10 Nov, 2008 46.0 47.0 45.2 46.7 51.47 Thousand
07 Nov, 2008 45.1 46.6 45.1 46.0 35.5 Thousand
06 Nov, 2008 46.1 49.7 45.0 46.9 20.5 Thousand
04 Nov, 2008 47.2 49.6 46.3 48.8 17.33 Thousand
03 Nov, 2008 50.7 51.0 47.0 47.8 72.48 Thousand
31 Oct, 2008 47.0 47.0 45.0 45.9 34.58 Thousand
29 Oct, 2008 45.5 48.0 45.1 46.4 45.57 Thousand
27 Oct, 2008 39.5 43.8 38.9 43.0 78.03 Thousand
24 Oct, 2008 44.0 45.8 41.1 42.2 93.94 Thousand