R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 48.0 48.0 47.2 47.8 128.43 Thousand
11 Dec, 2008 49.0 49.0 47.2 47.9 79.97 Thousand
10 Dec, 2008 47.2 48.6 47.2 48.4 37.48 Thousand
08 Dec, 2008 48.9 49.4 47.5 48.0 15.22 Thousand
05 Dec, 2008 47.5 47.6 47.1 47.1 7620.00
04 Dec, 2008 46.2 48.9 46.2 48.0 17.7 Thousand
03 Dec, 2008 47.0 49.3 47.0 48.0 22.19 Thousand
02 Dec, 2008 48.6 48.6 46.6 48.0 17.19 Thousand
01 Dec, 2008 46.4 48.9 46.4 48.0 52.03 Thousand
28 Nov, 2008 47.4 48.0 47.0 47.5 36.75 Thousand