R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 47.6 49.0 47.0 48.0 100 Thousand
26 Dec, 2008 48.1 50.0 48.1 48.3 31.53 Thousand
24 Dec, 2008 48.5 49.5 48.0 49.0 69.74 Thousand
23 Dec, 2008 48.5 49.5 48.0 49.0 23.2 Thousand
22 Dec, 2008 48.0 50.0 48.0 48.9 13.33 Thousand
19 Dec, 2008 49.0 51.0 48.2 49.0 14.17 Thousand
18 Dec, 2008 48.0 50.7 47.6 48.3 26.65 Thousand
17 Dec, 2008 51.3 53.2 47.0 48.0 121.4 Thousand
16 Dec, 2008 53.0 54.0 50.1 50.7 151.9 Thousand
15 Dec, 2008 47.8 53.0 47.1 51.6 353.78 Thousand