R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 49.0 49.0 47.2 48.5 92.98 Thousand
28 Jan, 2009 47.0 49.0 47.0 48.8 80.44 Thousand
27 Jan, 2009 48.5 49.0 47.9 48.5 113.75 Thousand
23 Jan, 2009 48.6 49.5 48.6 49.0 89.77 Thousand
22 Jan, 2009 49.0 50.5 49.0 50.1 118.27 Thousand
21 Jan, 2009 49.0 52.0 47.5 49.4 230.45 Thousand
20 Jan, 2009 49.0 50.3 47.1 50.0 18.1 Thousand
19 Jan, 2009 47.0 50.5 47.0 49.9 17.92 Thousand
16 Jan, 2009 47.0 49.9 47.0 49.7 20 Thousand
15 Jan, 2009 47.1 50.0 47.0 49.5 17 Thousand