R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 49.9 49.9 46.5 47.4 128.43 Thousand
11 Feb, 2009 46.0 49.0 45.0 48.2 145.24 Thousand
10 Feb, 2009 46.3 49.0 43.0 46.1 55.43 Thousand
09 Feb, 2009 46.0 48.5 44.0 48.0 48.26 Thousand
06 Feb, 2009 43.0 47.8 43.0 47.4 50.67 Thousand
05 Feb, 2009 48.0 48.0 45.1 46.1 64.17 Thousand
04 Feb, 2009 48.5 48.5 45.1 47.2 145.5 Thousand
03 Feb, 2009 42.4 45.9 42.4 45.6 421.12 Thousand
02 Feb, 2009 48.0 50.9 41.0 43.7 1.55 Million
30 Jan, 2009 48.0 48.5 47.3 48.5 61.2 Thousand