R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 47.6 48.5 47.1 48.5 47.78 Thousand
16 Mar, 2009 46.6 48.9 46.6 48.4 49.12 Thousand
13 Mar, 2009 47.0 47.0 46.0 46.8 69.93 Thousand
12 Mar, 2009 47.0 47.8 46.3 47.0 66.53 Thousand
09 Mar, 2009 47.4 47.8 46.0 46.6 69.99 Thousand
06 Mar, 2009 45.0 47.0 44.0 46.5 58.61 Thousand
05 Mar, 2009 47.5 47.5 46.0 46.4 58.46 Thousand
04 Mar, 2009 44.3 48.0 44.3 47.5 51.13 Thousand
03 Mar, 2009 46.0 48.0 45.5 47.6 55.5 Thousand
02 Mar, 2009 48.0 48.0 45.5 47.8 49.35 Thousand