R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 52.8 | 52.8 | 48.6 | 49.0 | 71.96 Thousand |
| 30 Mar, 2009 | 50.0 | 50.0 | 48.0 | 48.8 | 57.73 Thousand |
| 27 Mar, 2009 | 48.8 | 49.3 | 48.0 | 48.9 | 67.21 Thousand |
| 26 Mar, 2009 | 50.0 | 50.0 | 48.3 | 49.0 | 85.94 Thousand |
| 25 Mar, 2009 | 48.5 | 50.0 | 47.0 | 48.9 | 117.9 Thousand |
| 24 Mar, 2009 | 49.9 | 50.0 | 49.0 | 49.9 | 58.22 Thousand |
| 23 Mar, 2009 | 54.7 | 54.7 | 46.5 | 50.1 | 55.39 Thousand |
| 20 Mar, 2009 | 47.1 | 50.0 | 47.1 | 49.9 | 61.97 Thousand |
| 19 Mar, 2009 | 51.5 | 54.7 | 47.8 | 49.4 | 89.16 Thousand |
| 18 Mar, 2009 | 46.0 | 49.0 | 46.0 | 49.0 | 54.78 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM