R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 48.0 | 49.0 | 47.5 | 47.9 | 73.93 Thousand |
| 26 Feb, 2009 | 50.0 | 50.0 | 47.5 | 48.0 | 98.69 Thousand |
| 25 Feb, 2009 | 47.5 | 48.0 | 47.1 | 48.0 | 67.58 Thousand |
| 24 Feb, 2009 | 46.0 | 48.2 | 44.9 | 47.6 | 59.4 Thousand |
| 20 Feb, 2009 | 48.8 | 48.8 | 47.0 | 48.3 | 50.92 Thousand |
| 19 Feb, 2009 | 48.6 | 49.3 | 47.0 | 49.1 | 51.56 Thousand |
| 18 Feb, 2009 | 46.0 | 49.0 | 46.0 | 48.6 | 42.48 Thousand |
| 17 Feb, 2009 | 46.0 | 48.5 | 46.0 | 48.3 | 69.79 Thousand |
| 16 Feb, 2009 | 48.0 | 48.6 | 47.0 | 47.4 | 66.69 Thousand |
| 13 Feb, 2009 | 49.0 | 54.7 | 47.0 | 47.6 | 230.95 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM