R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 77.6 78.9 71.4 72.7 161.06 Thousand
05 May, 2009 70.3 81.4 70.3 77.2 1.03 Million
04 May, 2009 69.0 71.4 65.1 70.5 127.89 Thousand
29 Apr, 2009 69.0 75.5 63.0 68.2 307.78 Thousand
28 Apr, 2009 70.2 72.0 65.0 67.4 124.32 Thousand
27 Apr, 2009 64.3 76.0 64.3 69.1 310.28 Thousand
24 Apr, 2009 61.4 63.9 61.0 63.6 25.77 Thousand
23 Apr, 2009 60.0 63.5 60.0 63.0 34.04 Thousand
22 Apr, 2009 64.0 65.0 62.2 62.5 29.24 Thousand
21 Apr, 2009 61.0 62.9 59.5 62.0 33.95 Thousand