R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 87.3 90.0 85.7 89.1 477.8 Thousand
02 Jun, 2009 88.0 88.2 83.0 87.3 269.41 Thousand
01 Jun, 2009 82.0 89.7 82.0 86.4 497.12 Thousand
29 May, 2009 82.0 84.0 80.2 81.9 180.84 Thousand
28 May, 2009 84.4 84.4 81.6 82.0 115.29 Thousand
27 May, 2009 86.6 86.6 80.8 82.7 153.24 Thousand
26 May, 2009 87.0 88.0 79.1 83.0 216.05 Thousand
25 May, 2009 81.5 85.1 78.2 84.3 832.28 Thousand
22 May, 2009 81.7 83.9 77.2 78.6 190.62 Thousand
21 May, 2009 75.2 83.8 75.2 78.2 540.5 Thousand