R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 87.0 88.0 86.0 86.1 166.88 Thousand
16 Jun, 2009 82.1 88.2 82.1 88.0 204 Thousand
15 Jun, 2009 84.0 87.5 84.0 86.9 94.18 Thousand
12 Jun, 2009 89.0 89.9 86.1 86.6 81.4 Thousand
11 Jun, 2009 86.0 90.9 86.0 89.3 113.26 Thousand
10 Jun, 2009 85.5 94.0 85.5 88.8 152.68 Thousand
09 Jun, 2009 85.0 88.0 84.0 87.2 119.79 Thousand
08 Jun, 2009 91.4 93.0 85.1 86.5 385.26 Thousand
05 Jun, 2009 89.0 98.0 88.0 90.5 1.53 Million
04 Jun, 2009 89.5 89.6 87.0 88.5 163 Thousand