R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 80.0 83.5 80.0 83.1 48 Thousand
14 Jul, 2009 78.2 82.5 78.2 81.0 73 Thousand
13 Jul, 2009 78.8 79.4 75.2 78.9 95.42 Thousand
10 Jul, 2009 86.0 86.0 74.0 79.9 56.52 Thousand
09 Jul, 2009 85.5 94.0 82.2 83.0 87.3 Thousand
08 Jul, 2009 83.1 85.1 82.5 85.0 93 Thousand
07 Jul, 2009 81.2 86.0 81.2 84.8 72.04 Thousand
06 Jul, 2009 86.0 89.6 84.0 85.4 68.94 Thousand
03 Jul, 2009 86.0 88.0 83.0 87.5 78.02 Thousand
02 Jul, 2009 83.1 87.6 83.1 87.4 70.53 Thousand