R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 74.0 77.0 73.0 74.1 463.77 Thousand
28 Jul, 2009 80.0 80.8 72.0 73.6 1.49 Million
27 Jul, 2009 88.0 88.0 78.2 80.0 639.88 Thousand
24 Jul, 2009 91.5 91.5 87.8 88.1 97.4 Thousand
23 Jul, 2009 89.9 91.0 88.3 90.2 40.07 Thousand
22 Jul, 2009 87.3 90.0 87.3 88.6 37.79 Thousand
21 Jul, 2009 88.0 89.8 86.6 88.0 55.06 Thousand
20 Jul, 2009 84.4 92.3 82.1 87.3 280.18 Thousand
17 Jul, 2009 85.0 85.0 81.3 84.4 65.17 Thousand
16 Jul, 2009 88.7 88.7 82.0 83.5 28 Thousand