R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 72.0 | 73.8 | 72.0 | 72.8 | 111.76 Thousand |
| 11 Aug, 2009 | 74.9 | 75.1 | 73.0 | 74.3 | 155.45 Thousand |
| 10 Aug, 2009 | 72.2 | 77.6 | 72.2 | 75.2 | 1.57 Million |
| 07 Aug, 2009 | 74.0 | 74.5 | 72.6 | 73.5 | 87 Thousand |
| 06 Aug, 2009 | 72.5 | 76.0 | 72.5 | 74.5 | 164.31 Thousand |
| 05 Aug, 2009 | 75.9 | 76.8 | 74.6 | 75.9 | 200.25 Thousand |
| 04 Aug, 2009 | 74.0 | 76.0 | 74.0 | 75.4 | 138 Thousand |
| 03 Aug, 2009 | 73.2 | 74.5 | 71.5 | 74.1 | 147.42 Thousand |
| 31 Jul, 2009 | 75.9 | 76.5 | 72.6 | 74.1 | 269.03 Thousand |
| 30 Jul, 2009 | 74.6 | 75.9 | 73.3 | 75.1 | 157.45 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM