R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 90.8 | 91.8 | 88.1 | 88.5 | 341 Thousand |
| 08 Sep, 2009 | 90.1 | 94.0 | 89.0 | 89.9 | 1.35 Million |
| 07 Sep, 2009 | 95.0 | 96.0 | 87.2 | 89.5 | 2.5 Million |
| 04 Sep, 2009 | 83.9 | 98.5 | 83.5 | 94.3 | 11.13 Million |
| 03 Sep, 2009 | 83.1 | 85.5 | 82.0 | 82.3 | 79.44 Thousand |
| 02 Sep, 2009 | 84.4 | 86.2 | 81.0 | 83.0 | 236.65 Thousand |
| 01 Sep, 2009 | 90.4 | 90.5 | 84.1 | 84.9 | 277.7 Thousand |
| 31 Aug, 2009 | 87.6 | 91.7 | 86.5 | 87.7 | 568.96 Thousand |
| 28 Aug, 2009 | 94.2 | 95.9 | 86.6 | 88.0 | 1.09 Million |
| 27 Aug, 2009 | 78.5 | 97.5 | 78.5 | 92.9 | 4.3 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM