R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 82.0 85.5 82.0 82.8 166.49 Thousand
09 Oct, 2009 85.9 86.0 82.2 82.8 127.06 Thousand
08 Oct, 2009 87.8 87.8 83.8 83.8 139 Thousand
07 Oct, 2009 88.5 88.5 84.0 84.8 246.77 Thousand
06 Oct, 2009 86.0 87.2 82.1 85.1 210.34 Thousand
05 Oct, 2009 86.5 87.9 85.0 85.3 272.94 Thousand
01 Oct, 2009 89.7 91.1 87.2 88.2 358 Thousand
30 Sep, 2009 91.5 94.0 89.3 90.6 1.13 Million
29 Sep, 2009 86.2 95.0 86.0 90.6 5.57 Million
25 Sep, 2009 85.3 86.8 84.1 85.0 86 Thousand