R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 76.0 77.8 75.5 77.0 79.92 Thousand
11 Nov, 2009 75.8 77.9 75.8 76.7 43.22 Thousand
10 Nov, 2009 77.8 78.2 75.1 75.7 99.85 Thousand
09 Nov, 2009 74.1 77.4 74.1 76.5 162.65 Thousand
06 Nov, 2009 74.8 76.5 73.2 73.6 100.12 Thousand
05 Nov, 2009 71.9 73.5 70.3 72.8 69.85 Thousand
04 Nov, 2009 72.8 72.8 70.0 71.8 72.94 Thousand
03 Nov, 2009 77.0 77.0 68.3 70.1 192.45 Thousand
30 Oct, 2009 79.9 81.9 75.1 76.3 69.33 Thousand
29 Oct, 2009 77.1 79.3 76.3 77.2 125.5 Thousand