R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2009 | 65.5 | 79.5 | 65.5 | 79.5 | 115 Thousand |
| 25 Nov, 2009 | 77.2 | 80.0 | 77.2 | 79.1 | 81.28 Thousand |
| 24 Nov, 2009 | 80.1 | 81.4 | 79.0 | 79.1 | 95 Thousand |
| 23 Nov, 2009 | 81.0 | 81.5 | 79.5 | 80.1 | 66.75 Thousand |
| 20 Nov, 2009 | 79.5 | 79.7 | 79.0 | 79.3 | 108.8 Thousand |
| 19 Nov, 2009 | 78.5 | 81.5 | 78.5 | 79.0 | 194 Thousand |
| 18 Nov, 2009 | 78.0 | 81.0 | 77.6 | 79.1 | 177.25 Thousand |
| 17 Nov, 2009 | 77.3 | 80.5 | 75.7 | 78.0 | 262.86 Thousand |
| 16 Nov, 2009 | 77.5 | 77.8 | 75.3 | 76.1 | 135.2 Thousand |
| 13 Nov, 2009 | 77.0 | 78.5 | 76.7 | 77.4 | 63.76 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM