R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 91.9 | 93.4 | 90.0 | 90.3 | 442.26 Thousand |
| 09 Dec, 2009 | 87.0 | 92.0 | 85.0 | 89.8 | 406.18 Thousand |
| 08 Dec, 2009 | 81.6 | 88.0 | 81.6 | 87.2 | 91.45 Thousand |
| 07 Dec, 2009 | 86.0 | 87.5 | 85.1 | 85.3 | 83.42 Thousand |
| 04 Dec, 2009 | 84.6 | 87.3 | 84.6 | 85.9 | 134.1 Thousand |
| 03 Dec, 2009 | 81.3 | 90.0 | 81.0 | 85.9 | 400.22 Thousand |
| 02 Dec, 2009 | 84.0 | 87.0 | 81.9 | 83.1 | 218.67 Thousand |
| 01 Dec, 2009 | 81.4 | 85.5 | 80.8 | 83.3 | 196.91 Thousand |
| 30 Nov, 2009 | 80.0 | 81.0 | 79.1 | 79.9 | 86.62 Thousand |
| 27 Nov, 2009 | 77.0 | 79.5 | 74.3 | 79.1 | 183.7 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM