R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 114.0 114.4 106.0 106.9 1.38 Million
11 Jan, 2010 119.8 120.0 113.5 114.4 11.03 Million
08 Jan, 2010 93.0 111.6 92.7 111.3 5.35 Million
07 Jan, 2010 92.7 94.4 92.3 93.0 106.23 Thousand
06 Jan, 2010 92.2 95.0 92.1 93.8 159.14 Thousand
05 Jan, 2010 94.6 98.0 93.1 94.0 273.02 Thousand
04 Jan, 2010 94.4 96.4 93.0 94.4 271.1 Thousand
31 Dec, 2009 90.1 97.8 90.0 93.8 1.33 Million
30 Dec, 2009 91.0 92.0 90.2 90.6 61.53 Thousand
29 Dec, 2009 89.9 93.6 89.9 91.5 146.51 Thousand