R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 91.0 | 92.9 | 90.3 | 91.5 | 32.46 Thousand |
| 08 Feb, 2010 | 91.5 | 93.7 | 89.5 | 90.7 | 62.07 Thousand |
| 06 Feb, 2010 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 05 Feb, 2010 | 88.7 | 93.0 | 86.4 | 91.5 | 152.45 Thousand |
| 04 Feb, 2010 | 95.9 | 97.0 | 93.2 | 95.5 | 262.48 Thousand |
| 03 Feb, 2010 | 91.5 | 97.9 | 91.5 | 95.2 | 257.84 Thousand |
| 02 Feb, 2010 | 92.6 | 97.0 | 90.1 | 90.6 | 138.87 Thousand |
| 01 Feb, 2010 | 93.0 | 94.0 | 90.1 | 92.2 | 81.84 Thousand |
| 29 Jan, 2010 | 89.1 | 93.3 | 86.1 | 91.3 | 239.41 Thousand |
| 28 Jan, 2010 | 89.0 | 92.0 | 88.5 | 90.5 | 138.17 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM