R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 96.1 | 99.5 | 96.1 | 98.0 | 156.79 Thousand |
| 23 Feb, 2010 | 95.5 | 99.9 | 95.0 | 98.1 | 577.98 Thousand |
| 22 Feb, 2010 | 99.9 | 99.9 | 93.0 | 96.9 | 365.17 Thousand |
| 19 Feb, 2010 | 99.1 | 99.8 | 97.0 | 97.6 | 453.45 Thousand |
| 18 Feb, 2010 | 97.5 | 99.9 | 97.3 | 99.5 | 350.76 Thousand |
| 17 Feb, 2010 | 94.7 | 98.5 | 94.7 | 97.4 | 654.97 Thousand |
| 16 Feb, 2010 | 94.5 | 96.0 | 94.0 | 94.4 | 195.28 Thousand |
| 15 Feb, 2010 | 97.8 | 98.8 | 93.2 | 94.0 | 326.97 Thousand |
| 11 Feb, 2010 | 92.0 | 95.7 | 91.9 | 94.6 | 220.65 Thousand |
| 10 Feb, 2010 | 94.9 | 95.6 | 91.5 | 92.5 | 125.11 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM