R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 96.1 | 96.1 | 90.0 | 90.5 | 333.25 Thousand |
| 25 Jan, 2010 | 94.2 | 98.9 | 94.2 | 95.0 | 181.72 Thousand |
| 22 Jan, 2010 | 93.2 | 97.5 | 92.5 | 96.9 | 234.63 Thousand |
| 21 Jan, 2010 | 101.9 | 102.1 | 97.0 | 98.5 | 396.71 Thousand |
| 20 Jan, 2010 | 103.5 | 104.9 | 100.0 | 101.2 | 248.07 Thousand |
| 19 Jan, 2010 | 106.0 | 106.9 | 102.6 | 103.0 | 282.13 Thousand |
| 18 Jan, 2010 | 109.0 | 109.0 | 104.8 | 105.2 | 335.25 Thousand |
| 15 Jan, 2010 | 110.0 | 111.0 | 106.2 | 106.5 | 398.34 Thousand |
| 14 Jan, 2010 | 110.8 | 110.8 | 106.8 | 107.4 | 463.71 Thousand |
| 13 Jan, 2010 | 106.0 | 110.7 | 105.1 | 108.5 | 886.61 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM