R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 90.5 91.0 89.5 90.1 121.59 Thousand
23 Dec, 2009 91.0 91.5 90.0 90.1 100.46 Thousand
22 Dec, 2009 90.7 92.4 89.0 90.2 130.51 Thousand
21 Dec, 2009 91.8 91.9 89.5 90.1 93.59 Thousand
18 Dec, 2009 90.9 100.0 88.1 89.4 281.78 Thousand
17 Dec, 2009 88.0 90.5 87.5 89.7 193.4 Thousand
16 Dec, 2009 88.5 89.8 86.0 87.2 183.67 Thousand
15 Dec, 2009 91.2 93.0 88.7 89.6 270.69 Thousand
14 Dec, 2009 89.0 95.0 88.5 91.1 665.98 Thousand
11 Dec, 2009 92.0 92.0 88.2 89.0 132.9 Thousand