R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 107.2 | 108.9 | 103.5 | 104.1 | 353.16 Thousand |
| 25 Mar, 2010 | 106.0 | 112.7 | 104.0 | 106.5 | 2.98 Million |
| 23 Mar, 2010 | 104.5 | 106.6 | 103.0 | 103.8 | 349.95 Thousand |
| 22 Mar, 2010 | 102.8 | 107.3 | 102.8 | 103.7 | 149.36 Thousand |
| 19 Mar, 2010 | 107.0 | 108.8 | 106.1 | 106.6 | 170.45 Thousand |
| 18 Mar, 2010 | 107.0 | 110.0 | 105.5 | 106.5 | 352.17 Thousand |
| 17 Mar, 2010 | 108.2 | 110.5 | 106.1 | 106.7 | 331.82 Thousand |
| 16 Mar, 2010 | 104.5 | 110.3 | 104.0 | 108.7 | 717.82 Thousand |
| 15 Mar, 2010 | 107.7 | 109.5 | 103.5 | 104.4 | 378.18 Thousand |
| 12 Mar, 2010 | 108.0 | 113.4 | 106.6 | 107.7 | 1.22 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM