R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 106.4 | 111.9 | 106.4 | 109.0 | 483.75 Thousand |
| 09 Apr, 2010 | 107.0 | 108.9 | 106.0 | 107.1 | 229.46 Thousand |
| 08 Apr, 2010 | 105.2 | 109.4 | 105.2 | 106.6 | 487.38 Thousand |
| 07 Apr, 2010 | 106.0 | 108.9 | 105.3 | 105.9 | 371.65 Thousand |
| 06 Apr, 2010 | 105.6 | 106.9 | 104.0 | 105.9 | 108.16 Thousand |
| 05 Apr, 2010 | 104.0 | 106.8 | 104.0 | 105.4 | 179.8 Thousand |
| 01 Apr, 2010 | 104.4 | 105.5 | 104.0 | 104.5 | 122.59 Thousand |
| 31 Mar, 2010 | 103.5 | 105.9 | 102.2 | 103.6 | 243.09 Thousand |
| 30 Mar, 2010 | 103.0 | 104.8 | 101.0 | 102.3 | 146.08 Thousand |
| 29 Mar, 2010 | 104.7 | 106.9 | 100.1 | 102.0 | 484.01 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM