R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 102.3 | 104.8 | 101.0 | 101.1 | 104.58 Thousand |
| 10 May, 2010 | 103.0 | 104.4 | 102.4 | 102.9 | 88.65 Thousand |
| 07 May, 2010 | 103.5 | 104.0 | 101.0 | 102.6 | 233.58 Thousand |
| 06 May, 2010 | 106.8 | 108.6 | 104.3 | 105.6 | 153.5 Thousand |
| 05 May, 2010 | 104.4 | 106.6 | 102.1 | 105.6 | 161.08 Thousand |
| 04 May, 2010 | 109.4 | 110.4 | 103.5 | 104.4 | 235.13 Thousand |
| 03 May, 2010 | 108.0 | 110.2 | 107.3 | 108.5 | 175.53 Thousand |
| 30 Apr, 2010 | 108.5 | 112.0 | 108.0 | 108.4 | 373.87 Thousand |
| 29 Apr, 2010 | 105.5 | 107.8 | 105.5 | 107.0 | 91.84 Thousand |
| 28 Apr, 2010 | 105.0 | 107.0 | 105.0 | 105.7 | 149.1 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM