R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 99.4 101.0 98.5 99.3 79.45 Thousand
07 Jun, 2010 98.0 99.9 96.0 99.0 52.8 Thousand
04 Jun, 2010 101.1 101.8 100.0 100.2 39.33 Thousand
03 Jun, 2010 102.0 103.0 101.3 101.5 43.33 Thousand
02 Jun, 2010 101.0 103.8 100.2 101.4 19.18 Thousand
01 Jun, 2010 103.0 103.0 99.9 101.0 156.6 Thousand
31 May, 2010 100.0 107.5 98.6 103.2 273.25 Thousand
28 May, 2010 91.8 105.9 91.8 100.2 1.22 Million
27 May, 2010 91.5 92.7 91.0 92.0 35.56 Thousand
26 May, 2010 89.0 92.8 89.0 92.2 89.12 Thousand