R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 101.9 103.0 101.3 101.5 27.83 Thousand
05 Jul, 2010 102.0 103.0 101.0 101.0 24.66 Thousand
02 Jul, 2010 102.5 103.5 101.0 101.5 83.77 Thousand
01 Jul, 2010 100.9 103.0 100.9 101.5 49.23 Thousand
30 Jun, 2010 101.0 102.6 100.3 102.3 52.66 Thousand
29 Jun, 2010 101.2 103.0 100.7 101.2 32.99 Thousand
28 Jun, 2010 102.0 102.8 101.5 101.5 20.63 Thousand
25 Jun, 2010 103.0 104.0 101.2 102.3 35.41 Thousand
24 Jun, 2010 100.2 105.2 100.2 103.8 121.23 Thousand
23 Jun, 2010 100.0 103.6 100.0 102.9 75.49 Thousand