R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 100.0 103.0 100.0 100.3 77.72 Thousand
21 Jun, 2010 100.0 102.8 100.0 101.3 110.56 Thousand
18 Jun, 2010 102.0 103.5 100.5 101.0 67.76 Thousand
17 Jun, 2010 102.5 102.7 100.3 101.0 20.2 Thousand
16 Jun, 2010 103.0 104.0 102.5 103.0 35.64 Thousand
15 Jun, 2010 102.1 103.9 102.1 102.6 46.84 Thousand
14 Jun, 2010 103.8 103.9 103.0 103.1 31.13 Thousand
11 Jun, 2010 102.0 104.5 102.0 103.1 84.61 Thousand
10 Jun, 2010 102.0 104.5 100.8 103.9 143.71 Thousand
09 Jun, 2010 99.5 102.9 98.7 101.7 94.63 Thousand