R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 92.5 | 92.5 | 89.4 | 90.4 | 113.62 Thousand |
| 24 May, 2010 | 92.9 | 94.7 | 92.0 | 92.3 | 69.11 Thousand |
| 21 May, 2010 | 90.0 | 91.5 | 88.0 | 90.5 | 61.19 Thousand |
| 20 May, 2010 | 94.9 | 94.9 | 92.3 | 93.0 | 97.45 Thousand |
| 19 May, 2010 | 92.0 | 93.9 | 92.0 | 92.5 | 82.91 Thousand |
| 18 May, 2010 | 97.5 | 97.8 | 92.5 | 94.2 | 52.33 Thousand |
| 17 May, 2010 | 97.0 | 97.8 | 95.1 | 96.6 | 68.05 Thousand |
| 14 May, 2010 | 101.0 | 101.4 | 95.5 | 96.1 | 285.24 Thousand |
| 13 May, 2010 | 101.3 | 103.0 | 101.0 | 101.0 | 114.39 Thousand |
| 12 May, 2010 | 101.1 | 103.9 | 101.0 | 101.3 | 89.87 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM